首頁 > 上市品種 > 銅期權
  • 合約信息 交易日:2020-03-30更新時間:2020-03-30 07:31:30[更多]

    合約代碼 交易單位 最小變動價位 開始交易日 最后交易日
    cu2005C33500 5 1 20200320 20200424
    cu2005C34000 5 1 20200320 20200424
    cu2005C34500 5 1 20200320 20200424
    cu2005C35000 5 1 20200320 20200424
    cu2005C35500 5 1 20200320 20200424
    cu2005C36000 5 1 20200320 20200424
    cu2005C36500 5 1 20200320 20200424
    cu2005C37000 5 1 20200320 20200424
    cu2005C37500 5 1 20200319 20200424
    cu2005C38000 5 1 20200319 20200424
    cu2005C38500 5 1 20200319 20200424
    cu2005C39000 5 1 20200319 20200424
    cu2005C39500 5 1 20200318 20200424
    cu2005C40000 5 1 20200317 20200424
    cu2005C41000 5 1 20200310 20200424
    cu2005C42000 5 1 20200204 20200424
    cu2005C43000 5 1 20190516 20200424
    cu2005C44000 5 1 20190516 20200424
    cu2005C45000 5 1 20190516 20200424
    cu2005C46000 5 1 20190516 20200424
    cu2005C47000 5 1 20190516 20200424
    cu2005C48000 5 1 20190516 20200424
    cu2005C49000 5 1 20190516 20200424
    cu2005C50000 5 1 20190516 20200424
    cu2005C51000 5 1 20190516 20200424
    cu2005C52000 5 1 20190516 20200424
    cu2005C53000 5 1 20190516 20200424
    cu2005P33500 5 1 20200320 20200424
    cu2005P34000 5 1 20200320 20200424
    cu2005P34500 5 1 20200320 20200424
    cu2005P35000 5 1 20200320 20200424
    cu2005P35500 5 1 20200320 20200424
    cu2005P36000 5 1 20200320 20200424
    cu2005P36500 5 1 20200320 20200424
    cu2005P37000 5 1 20200320 20200424
    cu2005P37500 5 1 20200319 20200424
    cu2005P38000 5 1 20200319 20200424
    cu2005P38500 5 1 20200319 20200424
    cu2005P39000 5 1 20200319 20200424
    cu2005P39500 5 1 20200318 20200424
    cu2005P40000 5 1 20200317 20200424
    cu2005P41000 5 1 20200310 20200424
    cu2005P42000 5 1 20200204 20200424
    cu2005P43000 5 1 20190516 20200424
    cu2005P44000 5 1 20190516 20200424
    cu2005P45000 5 1 20190516 20200424
    cu2005P46000 5 1 20190516 20200424
    cu2005P47000 5 1 20190516 20200424
    cu2005P48000 5 1 20190516 20200424
    cu2005P49000 5 1 20190516 20200424
    cu2005P50000 5 1 20190516 20200424
    cu2005P51000 5 1 20190516 20200424
    cu2005P52000 5 1 20190516 20200424
    cu2005P53000 5 1 20190516 20200424
    cu2006C33500 5 1 20200320 20200525
    cu2006C34000 5 1 20200320 20200525
    cu2006C34500 5 1 20200320 20200525
    cu2006C35000 5 1 20200320 20200525
    cu2006C35500 5 1 20200320 20200525
    cu2006C36000 5 1 20200320 20200525
    cu2006C36500 5 1 20200320 20200525
    cu2006C37000 5 1 20200320 20200525
    cu2006C37500 5 1 20200319 20200525
    cu2006C38000 5 1 20200319 20200525
    cu2006C38500 5 1 20200319 20200525
    cu2006C39000 5 1 20200319 20200525
    cu2006C39500 5 1 20200319 20200525
    cu2006C40000 5 1 20200317 20200525
    cu2006C41000 5 1 20190618 20200525
    cu2006C42000 5 1 20190618 20200525
    cu2006C43000 5 1 20190618 20200525
    cu2006C44000 5 1 20190618 20200525
    cu2006C45000 5 1 20190618 20200525
    cu2006C46000 5 1 20190618 20200525
    cu2006C47000 5 1 20190618 20200525
    cu2006C48000 5 1 20190618 20200525
    cu2006C49000 5 1 20190618 20200525
    cu2006C50000 5 1 20190618 20200525
    cu2006C51000 5 1 20190618 20200525
    cu2006C52000 5 1 20190618 20200525
    cu2006C53000 5 1 20191218 20200525
    cu2006P33500 5 1 20200320 20200525
    cu2006P34000 5 1 20200320 20200525
    cu2006P34500 5 1 20200320 20200525
    cu2006P35000 5 1 20200320 20200525
    cu2006P35500 5 1 20200320 20200525
    cu2006P36000 5 1 20200320 20200525
    cu2006P36500 5 1 20200320 20200525
    cu2006P37000 5 1 20200320 20200525
    cu2006P37500 5 1 20200319 20200525
    cu2006P38000 5 1 20200319 20200525
    cu2006P38500 5 1 20200319 20200525
    cu2006P39000 5 1 20200319 20200525
    cu2006P39500 5 1 20200319 20200525
    cu2006P40000 5 1 20200317 20200525
    cu2006P41000 5 1 20190618 20200525
    cu2006P42000 5 1 20190618 20200525
    cu2006P43000 5 1 20190618 20200525
    cu2006P44000 5 1 20190618 20200525
    cu2006P45000 5 1 20190618 20200525
    cu2006P46000 5 1 20190618 20200525
    cu2006P47000 5 1 20190618 20200525
    cu2006P48000 5 1 20190618 20200525
    cu2006P49000 5 1 20190618 20200525
    cu2006P50000 5 1 20190618 20200525
    cu2006P51000 5 1 20190618 20200525
    cu2006P52000 5 1 20190618 20200525
    cu2006P53000 5 1 20191218 20200525
    cu2007C33500 5 1 20200320 20200622
    cu2007C34000 5 1 20200320 20200622
    cu2007C34500 5 1 20200320 20200622
    cu2007C35000 5 1 20200320 20200622
    cu2007C35500 5 1 20200320 20200622
    cu2007C36000 5 1 20200320 20200622
    cu2007C36500 5 1 20200320 20200622
    cu2007C37000 5 1 20200320 20200622
    cu2007C37500 5 1 20200319 20200622
    cu2007C38000 5 1 20200319 20200622
    cu2007C38500 5 1 20200319 20200622
    cu2007C39000 5 1 20200319 20200622
    cu2007C39500 5 1 20200319 20200622
    cu2007C40000 5 1 20200317 20200622
    cu2007C41000 5 1 20200310 20200622
    cu2007C42000 5 1 20190716 20200622
    cu2007C43000 5 1 20190716 20200622
    cu2007C44000 5 1 20190716 20200622
    cu2007C45000 5 1 20190716 20200622
    cu2007C46000 5 1 20190716 20200622
    cu2007C47000 5 1 20190716 20200622
    cu2007C48000 5 1 20190716 20200622
    cu2007C49000 5 1 20190716 20200622
    cu2007C50000 5 1 20190716 20200622
    cu2007C51000 5 1 20190716 20200622
    cu2007C52000 5 1 20190716 20200622
    cu2007C53000 5 1 20190716 20200622
    cu2007P33500 5 1 20200320 20200622
    cu2007P34000 5 1 20200320 20200622
    cu2007P34500 5 1 20200320 20200622
    cu2007P35000 5 1 20200320 20200622
    cu2007P35500 5 1 20200320 20200622
    cu2007P36000 5 1 20200320 20200622
    cu2007P36500 5 1 20200320 20200622
    cu2007P37000 5 1 20200320 20200622
    cu2007P37500 5 1 20200319 20200622
    cu2007P38000 5 1 20200319 20200622
    cu2007P38500 5 1 20200319 20200622
    cu2007P39000 5 1 20200319 20200622
    cu2007P39500 5 1 20200319 20200622
    cu2007P40000 5 1 20200317 20200622
    cu2007P41000 5 1 20200310 20200622
    cu2007P42000 5 1 20190716 20200622
    cu2007P43000 5 1 20190716 20200622
    cu2007P44000 5 1 20190716 20200622
    cu2007P45000 5 1 20190716 20200622
    cu2007P46000 5 1 20190716 20200622
    cu2007P47000 5 1 20190716 20200622
    cu2007P48000 5 1 20190716 20200622
    cu2007P49000 5 1 20190716 20200622
    cu2007P50000 5 1 20190716 20200622
    cu2007P51000 5 1 20190716 20200622
    cu2007P52000 5 1 20190716 20200622
    cu2007P53000 5 1 20190716 20200622
    cu2008C33500 5 1 20200320 20200727
    cu2008C34000 5 1 20200320 20200727
    cu2008C34500 5 1 20200320 20200727
    cu2008C35000 5 1 20200320 20200727
    cu2008C35500 5 1 20200320 20200727
    cu2008C36000 5 1 20200320 20200727
    cu2008C36500 5 1 20200320 20200727
    cu2008C37000 5 1 20200320 20200727
    cu2008C37500 5 1 20200319 20200727
    cu2008C38000 5 1 20200319 20200727
    cu2008C38500 5 1 20200319 20200727
    cu2008C39000 5 1 20200319 20200727
    cu2008C39500 5 1 20200319 20200727
    cu2008C40000 5 1 20200317 20200727
    cu2008C41000 5 1 20200310 20200727
    cu2008C42000 5 1 20190816 20200727
    cu2008C43000 5 1 20190816 20200727
    cu2008C44000 5 1 20190816 20200727
    cu2008C45000 5 1 20190816 20200727
    cu2008C46000 5 1 20190816 20200727
    cu2008C47000 5 1 20190816 20200727
    cu2008C48000 5 1 20190816 20200727
    cu2008C49000 5 1 20190816 20200727
    cu2008C50000 5 1 20190816 20200727
    cu2008C51000 5 1 20190816 20200727
    cu2008C52000 5 1 20190816 20200727
    cu2008C53000 5 1 20191213 20200727
    cu2008P33500 5 1 20200320 20200727
    cu2008P34000 5 1 20200320 20200727
    cu2008P34500 5 1 20200320 20200727
    cu2008P35000 5 1 20200320 20200727
    cu2008P35500 5 1 20200320 20200727
    cu2008P36000 5 1 20200320 20200727
    cu2008P36500 5 1 20200320 20200727
    cu2008P37000 5 1 20200320 20200727
    cu2008P37500 5 1 20200319 20200727
    cu2008P38000 5 1 20200319 20200727
    cu2008P38500 5 1 20200319 20200727
    cu2008P39000 5 1 20200319 20200727
    cu2008P39500 5 1 20200319 20200727
    cu2008P40000 5 1 20200317 20200727
    cu2008P41000 5 1 20200310 20200727
    cu2008P42000 5 1 20190816 20200727
    cu2008P43000 5 1 20190816 20200727
    cu2008P44000 5 1 20190816 20200727
    cu2008P45000 5 1 20190816 20200727
    cu2008P46000 5 1 20190816 20200727
    cu2008P47000 5 1 20190816 20200727
    cu2008P48000 5 1 20190816 20200727
    cu2008P49000 5 1 20190816 20200727
    cu2008P50000 5 1 20190816 20200727
    cu2008P51000 5 1 20190816 20200727
    cu2008P52000 5 1 20190816 20200727
    cu2008P53000 5 1 20191213 20200727
    cu2009C33500 5 1 20200320 20200825
    cu2009C34000 5 1 20200320 20200825
    cu2009C34500 5 1 20200320 20200825
    cu2009C35000 5 1 20200320 20200825
    cu2009C35500 5 1 20200320 20200825
    cu2009C36000 5 1 20200320 20200825
    cu2009C36500 5 1 20200320 20200825
    cu2009C37000 5 1 20200320 20200825
    cu2009C37500 5 1 20200319 20200825
    cu2009C38000 5 1 20200319 20200825
    cu2009C38500 5 1 20200319 20200825
    cu2009C39000 5 1 20200319 20200825
    cu2009C39500 5 1 20200319 20200825
    cu2009C40000 5 1 20200318 20200825
    cu2009C41000 5 1 20200313 20200825
    cu2009C42000 5 1 20200310 20200825
    cu2009C43000 5 1 20190917 20200825
    cu2009C44000 5 1 20190917 20200825
    cu2009C45000 5 1 20190917 20200825
    cu2009C46000 5 1 20190917 20200825
    cu2009C47000 5 1 20190917 20200825
    cu2009C48000 5 1 20190917 20200825
    cu2009C49000 5 1 20190917 20200825
    cu2009C50000 5 1 20190917 20200825
    cu2009C51000 5 1 20190917 20200825
    cu2009C52000 5 1 20190917 20200825
    cu2009C53000 5 1 20190917 20200825
    cu2009P33500 5 1 20200320 20200825
    cu2009P34000 5 1 20200320 20200825
    cu2009P34500 5 1 20200320 20200825
    cu2009P35000 5 1 20200320 20200825
    cu2009P35500 5 1 20200320 20200825
    cu2009P36000 5 1 20200320 20200825
    cu2009P36500 5 1 20200320 20200825
    cu2009P37000 5 1 20200320 20200825
    cu2009P37500 5 1 20200319 20200825
    cu2009P38000 5 1 20200319 20200825
    cu2009P38500 5 1 20200319 20200825
    cu2009P39000 5 1 20200319 20200825
    cu2009P39500 5 1 20200319 20200825
    cu2009P40000 5 1 20200318 20200825
    cu2009P41000 5 1 20200313 20200825
    cu2009P42000 5 1 20200310 20200825
    cu2009P43000 5 1 20190917 20200825
    cu2009P44000 5 1 20190917 20200825
    cu2009P45000 5 1 20190917 20200825
    cu2009P46000 5 1 20190917 20200825
    cu2009P47000 5 1 20190917 20200825
    cu2009P48000 5 1 20190917 20200825
    cu2009P49000 5 1 20190917 20200825
    cu2009P50000 5 1 20190917 20200825
    cu2009P51000 5 1 20190917 20200825
    cu2009P52000 5 1 20190917 20200825
    cu2009P53000 5 1 20190917 20200825
    cu2010C33500 5 1 20200320 20200924
    cu2010C34000 5 1 20200320 20200924
    cu2010C34500 5 1 20200320 20200924
    cu2010C35000 5 1 20200320 20200924
    cu2010C35500 5 1 20200320 20200924
    cu2010C36000 5 1 20200320 20200924
    cu2010C36500 5 1 20200320 20200924
    cu2010C37000 5 1 20200320 20200924
    cu2010C37500 5 1 20200319 20200924
    cu2010C38000 5 1 20200319 20200924
    cu2010C38500 5 1 20200319 20200924
    cu2010C39000 5 1 20200319 20200924
    cu2010C39500 5 1 20200319 20200924
    cu2010C40000 5 1 20200318 20200924
    cu2010C41000 5 1 20200313 20200924
    cu2010C42000 5 1 20191016 20200924
    cu2010C43000 5 1 20191016 20200924
    cu2010C44000 5 1 20191016 20200924
    cu2010C45000 5 1 20191016 20200924
    cu2010C46000 5 1 20191016 20200924
    cu2010C47000 5 1 20191016 20200924
    cu2010C48000 5 1 20191016 20200924
    cu2010C49000 5 1 20191016 20200924
    cu2010C50000 5 1 20191016 20200924
    cu2010C51000 5 1 20191016 20200924
    cu2010C52000 5 1 20191016 20200924
    cu2010C53000 5 1 20191016 20200924
    cu2010P33500 5 1 20200320 20200924
    cu2010P34000 5 1 20200320 20200924
    cu2010P34500 5 1 20200320 20200924
    cu2010P35000 5 1 20200320 20200924
    cu2010P35500 5 1 20200320 20200924
    cu2010P36000 5 1 20200320 20200924
    cu2010P36500 5 1 20200320 20200924
    cu2010P37000 5 1 20200320 20200924
    cu2010P37500 5 1 20200319 20200924
    cu2010P38000 5 1 20200319 20200924
    cu2010P38500 5 1 20200319 20200924
    cu2010P39000 5 1 20200319 20200924
    cu2010P39500 5 1 20200319 20200924
    cu2010P40000 5 1 20200318 20200924
    cu2010P41000 5 1 20200313 20200924
    cu2010P42000 5 1 20191016 20200924
    cu2010P43000 5 1 20191016 20200924
    cu2010P44000 5 1 20191016 20200924
    cu2010P45000 5 1 20191016 20200924
    cu2010P46000 5 1 20191016 20200924
    cu2010P47000 5 1 20191016 20200924
    cu2010P48000 5 1 20191016 20200924
    cu2010P49000 5 1 20191016 20200924
    cu2010P50000 5 1 20191016 20200924
    cu2010P51000 5 1 20191016 20200924
    cu2010P52000 5 1 20191016 20200924
    cu2010P53000 5 1 20191016 20200924
    cu2011C33500 5 1 20200320 20201026
    cu2011C34000 5 1 20200320 20201026
    cu2011C34500 5 1 20200320 20201026
    cu2011C35000 5 1 20200320 20201026
    cu2011C35500 5 1 20200320 20201026
    cu2011C36000 5 1 20200320 20201026
    cu2011C36500 5 1 20200320 20201026
    cu2011C37000 5 1 20200320 20201026
    cu2011C37500 5 1 20200320 20201026
    cu2011C38000 5 1 20200319 20201026
    cu2011C38500 5 1 20200319 20201026
    cu2011C39000 5 1 20200319 20201026
    cu2011C39500 5 1 20200319 20201026
    cu2011C40000 5 1 20200318 20201026
    cu2011C41000 5 1 20200313 20201026
    cu2011C42000 5 1 20191118 20201026
    cu2011C43000 5 1 20191118 20201026
    cu2011C44000 5 1 20191118 20201026
    cu2011C45000 5 1 20191118 20201026
    cu2011C46000 5 1 20191118 20201026
    cu2011C47000 5 1 20191118 20201026
    cu2011C48000 5 1 20191118 20201026
    cu2011C49000 5 1 20191118 20201026
    cu2011C50000 5 1 20191118 20201026
    cu2011C51000 5 1 20191118 20201026
    cu2011C52000 5 1 20191118 20201026
    cu2011C53000 5 1 20191118 20201026
    cu2011P33500 5 1 20200320 20201026
    cu2011P34000 5 1 20200320 20201026
    cu2011P34500 5 1 20200320 20201026
    cu2011P35000 5 1 20200320 20201026
    cu2011P35500 5 1 20200320 20201026
    cu2011P36000 5 1 20200320 20201026
    cu2011P36500 5 1 20200320 20201026
    cu2011P37000 5 1 20200320 20201026
    cu2011P37500 5 1 20200320 20201026
    cu2011P38000 5 1 20200319 20201026
    cu2011P38500 5 1 20200319 20201026
    cu2011P39000 5 1 20200319 20201026
    cu2011P39500 5 1 20200319 20201026
    cu2011P40000 5 1 20200318 20201026
    cu2011P41000 5 1 20200313 20201026
    cu2011P42000 5 1 20191118 20201026
    cu2011P43000 5 1 20191118 20201026
    cu2011P44000 5 1 20191118 20201026
    cu2011P45000 5 1 20191118 20201026
    cu2011P46000 5 1 20191118 20201026
    cu2011P47000 5 1 20191118 20201026
    cu2011P48000 5 1 20191118 20201026
    cu2011P49000 5 1 20191118 20201026
    cu2011P50000 5 1 20191118 20201026
    cu2011P51000 5 1 20191118 20201026
    cu2011P52000 5 1 20191118 20201026
    cu2011P53000 5 1 20191118 20201026
    cu2012C33500 5 1 20200320 20201124
    cu2012C34000 5 1 20200320 20201124
    cu2012C34500 5 1 20200320 20201124
    cu2012C35000 5 1 20200320 20201124
    cu2012C35500 5 1 20200320 20201124
    cu2012C36000 5 1 20200320 20201124
    cu2012C36500 5 1 20200320 20201124
    cu2012C37000 5 1 20200320 20201124
    cu2012C37500 5 1 20200319 20201124
    cu2012C38000 5 1 20200319 20201124
    cu2012C38500 5 1 20200319 20201124
    cu2012C39000 5 1 20200319 20201124
    cu2012C39500 5 1 20200319 20201124
    cu2012C40000 5 1 20200318 20201124
    cu2012C41000 5 1 20200316 20201124
    cu2012C42000 5 1 20200310 20201124
    cu2012C43000 5 1 20200204 20201124
    cu2012C44000 5 1 20191217 20201124
    cu2012C45000 5 1 20191217 20201124
    cu2012C46000 5 1 20191217 20201124
    cu2012C47000 5 1 20191217 20201124
    cu2012C48000 5 1 20191217 20201124
    cu2012C49000 5 1 20191217 20201124
    cu2012C50000 5 1 20191217 20201124
    cu2012C51000 5 1 20191217 20201124
    cu2012C52000 5 1 20191217 20201124
    cu2012C53000 5 1 20191217 20201124
    cu2012C54000 5 1 20191217 20201124
    cu2012C55000 5 1 20191217 20201124
    cu2012P33500 5 1 20200320 20201124
    cu2012P34000 5 1 20200320 20201124
    cu2012P34500 5 1 20200320 20201124
    cu2012P35000 5 1 20200320 20201124
    cu2012P35500 5 1 20200320 20201124
    cu2012P36000 5 1 20200320 20201124
    cu2012P36500 5 1 20200320 20201124
    cu2012P37000 5 1 20200320 20201124
    cu2012P37500 5 1 20200319 20201124
    cu2012P38000 5 1 20200319 20201124
    cu2012P38500 5 1 20200319 20201124
    cu2012P39000 5 1 20200319 20201124
    cu2012P39500 5 1 20200319 20201124
    cu2012P40000 5 1 20200318 20201124
    cu2012P41000 5 1 20200316 20201124
    cu2012P42000 5 1 20200310 20201124
    cu2012P43000 5 1 20200204 20201124
    cu2012P44000 5 1 20191217 20201124
    cu2012P45000 5 1 20191217 20201124
    cu2012P46000 5 1 20191217 20201124
    cu2012P47000 5 1 20191217 20201124
    cu2012P48000 5 1 20191217 20201124
    cu2012P49000 5 1 20191217 20201124
    cu2012P50000 5 1 20191217 20201124
    cu2012P51000 5 1 20191217 20201124
    cu2012P52000 5 1 20191217 20201124
    cu2012P53000 5 1 20191217 20201124
    cu2012P54000 5 1 20191217 20201124
    cu2012P55000 5 1 20191217 20201124
    cu2101C34000 5 1 20200320 20201225
    cu2101C34500 5 1 20200320 20201225
    cu2101C35000 5 1 20200320 20201225
    cu2101C35500 5 1 20200320 20201225
    cu2101C36000 5 1 20200320 20201225
    cu2101C36500 5 1 20200320 20201225
    cu2101C37000 5 1 20200320 20201225
    cu2101C37500 5 1 20200320 20201225
    cu2101C38000 5 1 20200319 20201225
    cu2101C38500 5 1 20200319 20201225
    cu2101C39000 5 1 20200319 20201225
    cu2101C39500 5 1 20200319 20201225
    cu2101C40000 5 1 20200318 20201225
    cu2101C41000 5 1 20200316 20201225
    cu2101C42000 5 1 20200310 20201225
    cu2101C43000 5 1 20200204 20201225
    cu2101C44000 5 1 20200116 20201225
    cu2101C45000 5 1 20200116 20201225
    cu2101C46000 5 1 20200116 20201225
    cu2101C47000 5 1 20200116 20201225
    cu2101C48000 5 1 20200116 20201225
    cu2101C49000 5 1 20200116 20201225
    cu2101C50000 5 1 20200116 20201225
    cu2101C51000 5 1 20200116 20201225
    cu2101C52000 5 1 20200116 20201225
    cu2101C53000 5 1 20200116 20201225
    cu2101C54000 5 1 20200116 20201225
    cu2101C55000 5 1 20200116 20201225
    cu2101P34000 5 1 20200320 20201225
    cu2101P34500 5 1 20200320 20201225
    cu2101P35000 5 1 20200320 20201225
    cu2101P35500 5 1 20200320 20201225
    cu2101P36000 5 1 20200320 20201225
    cu2101P36500 5 1 20200320 20201225
    cu2101P37000 5 1 20200320 20201225
    cu2101P37500 5 1 20200320 20201225
    cu2101P38000 5 1 20200319 20201225
    cu2101P38500 5 1 20200319 20201225
    cu2101P39000 5 1 20200319 20201225
    cu2101P39500 5 1 20200319 20201225
    cu2101P40000 5 1 20200318 20201225
    cu2101P41000 5 1 20200316 20201225
    cu2101P42000 5 1 20200310 20201225
    cu2101P43000 5 1 20200204 20201225
    cu2101P44000 5 1 20200116 20201225
    cu2101P45000 5 1 20200116 20201225
    cu2101P46000 5 1 20200116 20201225
    cu2101P47000 5 1 20200116 20201225
    cu2101P48000 5 1 20200116 20201225
    cu2101P49000 5 1 20200116 20201225
    cu2101P50000 5 1 20200116 20201225
    cu2101P51000 5 1 20200116 20201225
    cu2101P52000 5 1 20200116 20201225
    cu2101P53000 5 1 20200116 20201225
    cu2101P54000 5 1 20200116 20201225
    cu2101P55000 5 1 20200116 20201225
    cu2102C34000 5 1 20200320 20210125
    cu2102C34500 5 1 20200320 20210125
    cu2102C35000 5 1 20200320 20210125
    cu2102C35500 5 1 20200320 20210125
    cu2102C36000 5 1 20200320 20210125
    cu2102C36500 5 1 20200320 20210125
    cu2102C37000 5 1 20200320 20210125
    cu2102C37500 5 1 20200320 20210125
    cu2102C38000 5 1 20200319 20210125
    cu2102C38500 5 1 20200319 20210125
    cu2102C39000 5 1 20200319 20210125
    cu2102C39500 5 1 20200319 20210125
    cu2102C40000 5 1 20200319 20210125
    cu2102C41000 5 1 20200317 20210125
    cu2102C42000 5 1 20200218 20210125
    cu2102C43000 5 1 20200218 20210125
    cu2102C44000 5 1 20200218 20210125
    cu2102C45000 5 1 20200218 20210125
    cu2102C46000 5 1 20200218 20210125
    cu2102C47000 5 1 20200218 20210125
    cu2102C48000 5 1 20200218 20210125
    cu2102C49000 5 1 20200218 20210125
    cu2102C50000 5 1 20200218 20210125
    cu2102C51000 5 1 20200218 20210125
    cu2102C52000 5 1 20200218 20210125
    cu2102P34000 5 1 20200320 20210125
    cu2102P34500 5 1 20200320 20210125
    cu2102P35000 5 1 20200320 20210125
    cu2102P35500 5 1 20200320 20210125
    cu2102P36000 5 1 20200320 20210125
    cu2102P36500 5 1 20200320 20210125
    cu2102P37000 5 1 20200320 20210125
    cu2102P37500 5 1 20200320 20210125
    cu2102P38000 5 1 20200319 20210125
    cu2102P38500 5 1 20200319 20210125
    cu2102P39000 5 1 20200319 20210125
    cu2102P39500 5 1 20200319 20210125
    cu2102P40000 5 1 20200319 20210125
    cu2102P41000 5 1 20200317 20210125
    cu2102P42000 5 1 20200218 20210125
    cu2102P43000 5 1 20200218 20210125
    cu2102P44000 5 1 20200218 20210125
    cu2102P45000 5 1 20200218 20210125
    cu2102P46000 5 1 20200218 20210125
    cu2102P47000 5 1 20200218 20210125
    cu2102P48000 5 1 20200218 20210125
    cu2102P49000 5 1 20200218 20210125
    cu2102P50000 5 1 20200218 20210125
    cu2102P51000 5 1 20200218 20210125
    cu2102P52000 5 1 20200218 20210125
    cu2103C34500 5 1 20200324 20210222
    cu2103C35000 5 1 20200324 20210222
    cu2103C35500 5 1 20200320 20210222
    cu2103C36000 5 1 20200320 20210222
    cu2103C36500 5 1 20200320 20210222
    cu2103C37000 5 1 20200320 20210222
    cu2103C37500 5 1 20200320 20210222
    cu2103C38000 5 1 20200320 20210222
    cu2103C38500 5 1 20200317 20210222
    cu2103C39000 5 1 20200317 20210222
    cu2103C39500 5 1 20200317 20210222
    cu2103C40000 5 1 20200317 20210222
    cu2103C41000 5 1 20200317 20210222
    cu2103C42000 5 1 20200317 20210222
    cu2103C43000 5 1 20200317 20210222
    cu2103C44000 5 1 20200317 20210222
    cu2103C45000 5 1 20200317 20210222
    cu2103C46000 5 1 20200317 20210222
    cu2103C47000 5 1 20200317 20210222
    cu2103C48000 5 1 20200317 20210222
    cu2103C49000 5 1 20200317 20210222
    cu2103C50000 5 1 20200317 20210222
    cu2103P34500 5 1 20200324 20210222
    cu2103P35000 5 1 20200324 20210222
    cu2103P35500 5 1 20200320 20210222
    cu2103P36000 5 1 20200320 20210222
    cu2103P36500 5 1 20200320 20210222
    cu2103P37000 5 1 20200320 20210222
    cu2103P37500 5 1 20200320 20210222
    cu2103P38000 5 1 20200320 20210222
    cu2103P38500 5 1 20200317 20210222
    cu2103P39000 5 1 20200317 20210222
    cu2103P39500 5 1 20200317 20210222
    cu2103P40000 5 1 20200317 20210222
    cu2103P41000 5 1 20200317 20210222
    cu2103P42000 5 1 20200317 20210222
    cu2103P43000 5 1 20200317 20210222
    cu2103P44000 5 1 20200317 20210222
    cu2103P45000 5 1 20200317 20210222
    cu2103P46000 5 1 20200317 20210222
    cu2103P47000 5 1 20200317 20210222
    cu2103P48000 5 1 20200317 20210222
    cu2103P49000 5 1 20200317 20210222
    cu2103P50000 5 1 20200317 20210222
  • 交易參數 交易日:2020-03-30更新時間:2020-03-30 07:31:30[更多]

    合約代碼 投機交易保證金 套保交易保證金 漲停板價位 跌停板價位
    cu2005C33500 48035.00 48035.00 8826 2579
    cu2005C34000 45815.00 45815.00 8382 2135
    cu2005C34500 43665.00 43665.00 7952 1705
    cu2005C35000 41585.00 41585.00 7536 1289
    cu2005C35500 39590.00 39590.00 7137 890
    cu2005C36000 37685.00 37685.00 6756 509
    cu2005C36500 35875.00 35875.00 6394 147
    cu2005C37000 34175.00 34175.00 6054 1
    cu2005C37500 32580.00 32580.00 5735 1
    cu2005C38000 31095.00 31095.00 5438 1
    cu2005C38500 29725.00 29725.00 5164 1
    cu2005C39000 28470.00 28470.00 4913 1
    cu2005C39500 26175.00 26175.00 4684 1
    cu2005C40000 23885.00 23885.00 4476 1
    cu2005C41000 19625.00 19625.00 4124 1
    cu2005C42000 15745.00 15745.00 3848 1
    cu2005C43000 12325.00 12325.00 3636 1
    cu2005C44000 11540.00 11540.00 3479 1
    cu2005C45000 10970.00 10970.00 3365 1
    cu2005C46000 10565.00 10565.00 3284 1
    cu2005C47000 10285.00 10285.00 3228 1
    cu2005C48000 10095.00 10095.00 3190 1
    cu2005C49000 9970.00 9970.00 3165 1
    cu2005C50000 9890.00 9890.00 3149 1
    cu2005C51000 9840.00 9840.00 3139 1
    cu2005C52000 9805.00 9805.00 3132 1
    cu2005C53000 9785.00 9785.00 3128 1
    cu2005P33500 10610.00 10610.00 3293 1
    cu2005P34000 10885.00 10885.00 3348 1
    cu2005P34500 11230.00 11230.00 3417 1
    cu2005P35000 11650.00 11650.00 3501 1
    cu2005P35500 13060.00 13060.00 3601 1
    cu2005P36000 14900.00 14900.00 3719 1
    cu2005P36500 16840.00 16840.00 3857 1
    cu2005P37000 18885.00 18885.00 4016 1
    cu2005P37500 21040.00 21040.00 4197 1
    cu2005P38000 23300.00 23300.00 4399 1
    cu2005P38500 25680.00 25680.00 4625 1
    cu2005P39000 28170.00 28170.00 4873 1
    cu2005P39500 29620.00 29620.00 5143 1
    cu2005P40000 31080.00 31080.00 5435 1
    cu2005P41000 34315.00 34315.00 6082 1
    cu2005P42000 37925.00 37925.00 6804 557
    cu2005P43000 41865.00 41865.00 7592 1345
    cu2005P44000 46070.00 46070.00 8433 2186
    cu2005P45000 50495.00 50495.00 9318 3071
    cu2005P46000 55085.00 55085.00 10236 3989
    cu2005P47000 59800.00 59800.00 11179 4932
    cu2005P48000 64605.00 64605.00 12140 5893
    cu2005P49000 69470.00 69470.00 13113 6866
    cu2005P50000 74385.00 74385.00 14096 7849
    cu2005P51000 79325.00 79325.00 15084 8837
    cu2005P52000 84290.00 84290.00 16077 9830
    cu2005P53000 89265.00 89265.00 17072 10825
    cu2006C33500 49540.00 49540.00 9126 2871
    cu2006C34000 47500.00 47500.00 8718 2463
    cu2006C34500 45530.00 45530.00 8324 2069
    cu2006C35000 43630.00 43630.00 7944 1689
    cu2006C35500 41805.00 41805.00 7579 1324
    cu2006C36000 40065.00 40065.00 7231 976
    cu2006C36500 38400.00 38400.00 6898 643
    cu2006C37000 36825.00 36825.00 6583 328
    cu2006C37500 35335.00 35335.00 6285 30
    cu2006C38000 33930.00 33930.00 6004 1
    cu2006C38500 32615.00 32615.00 5741 1
    cu2006C39000 31385.00 31385.00 5495 1
    cu2006C39500 29215.00 29215.00 5266 1
    cu2006C40000 26900.00 26900.00 5053 1
    cu2006C41000 22515.00 22515.00 4676 1
    cu2006C42000 18430.00 18430.00 4359 1
    cu2006C43000 14622.50 14622.50 4097 1
    cu2006C44000 13547.50 13547.50 3882 1
    cu2006C45000 12682.50 12682.50 3709 1
    cu2006C46000 11992.50 11992.50 3571 1
    cu2006C47000 11447.50 11447.50 3462 1
    cu2006C48000 11027.50 11027.50 3378 1
    cu2006C49000 10702.50 10702.50 3313 1
    cu2006C50000 10457.50 10457.50 3264 1
    cu2006C51000 10272.50 10272.50 3227 1
    cu2006C52000 10132.50 10132.50 3199 1
    cu2006C53000 10032.50 10032.50 3179 1
    cu2006P33500 11887.50 11887.50 3550 1
    cu2006P34000 12342.50 12342.50 3641 1
    cu2006P34500 12862.50 12862.50 3745 1
    cu2006P35000 13457.50 13457.50 3864 1
    cu2006P35500 14925.00 14925.00 3998 1
    cu2006P36000 16925.00 16925.00 4148 1
    cu2006P36500 19010.00 19010.00 4315 1
    cu2006P37000 21175.00 21175.00 4498 1
    cu2006P37500 23430.00 23430.00 4699 1
    cu2006P38000 25770.00 25770.00 4917 1
    cu2006P38500 28195.00 28195.00 5152 1
    cu2006P39000 30710.00 30710.00 5405 1
    cu2006P39500 32285.00 32285.00 5675 1
    cu2006P40000 33715.00 33715.00 5961 1
    cu2006P41000 36820.00 36820.00 6582 327
    cu2006P42000 40220.00 40220.00 7262 1007
    cu2006P43000 43895.00 43895.00 7997 1742
    cu2006P44000 47810.00 47810.00 8780 2525
    cu2006P45000 51930.00 51930.00 9604 3349
    cu2006P46000 56230.00 56230.00 10464 4209
    cu2006P47000 60675.00 60675.00 11353 5098
    cu2006P48000 65240.00 65240.00 12266 6011
    cu2006P49000 69905.00 69905.00 13199 6944
    cu2006P50000 74645.00 74645.00 14147 7892
    cu2006P51000 79450.00 79450.00 15108 8853
    cu2006P52000 84300.00 84300.00 16078 9823
    cu2006P53000 89185.00 89185.00 17055 10800
    cu2007C33500 50795.00 50795.00 9375 3103
    cu2007C34000 48820.00 48820.00 8980 2708
    cu2007C34500 46915.00 46915.00 8599 2327
    cu2007C35000 45075.00 45075.00 8231 1959
    cu2007C35500 43305.00 43305.00 7877 1605
    cu2007C36000 41610.00 41610.00 7538 1266
    cu2007C36500 39995.00 39995.00 7215 943
    cu2007C37000 38450.00 38450.00 6906 634
    cu2007C37500 36985.00 36985.00 6613 341
    cu2007C38000 35600.00 35600.00 6336 64
    cu2007C38500 34290.00 34290.00 6074 1
    cu2007C39000 33060.00 33060.00 5828 1
    cu2007C39500 31155.00 31155.00 5597 1
    cu2007C40000 28825.00 28825.00 5381 1
    cu2007C41000 24380.00 24380.00 4992 1
    cu2007C42000 20210.00 20210.00 4658 1
    cu2007C43000 16285.00 16285.00 4373 1
    cu2007C44000 14790.00 14790.00 4134 1
    cu2007C45000 13795.00 13795.00 3935 1
    cu2007C46000 12975.00 12975.00 3771 1
    cu2007C47000 12305.00 12305.00 3637 1
    cu2007C48000 11765.00 11765.00 3529 1
    cu2007C49000 11330.00 11330.00 3442 1
    cu2007C50000 10980.00 10980.00 3372 1
    cu2007C51000 10710.00 10710.00 3318 1
    cu2007C52000 10495.00 10495.00 3275 1
    cu2007C53000 10330.00 10330.00 3242 1
    cu2007P33500 12595.00 12595.00 3695 1
    cu2007P34000 13115.00 13115.00 3799 1
    cu2007P34500 13700.00 13700.00 3916 1
    cu2007P35000 14350.00 14350.00 4046 1
    cu2007P35500 15625.00 15625.00 4191 1
    cu2007P36000 17670.00 17670.00 4350 1
    cu2007P36500 19790.00 19790.00 4524 1
    cu2007P37000 21990.00 21990.00 4714 1
    cu2007P37500 24270.00 24270.00 4920 1
    cu2007P38000 26620.00 26620.00 5140 1
    cu2007P38500 29055.00 29055.00 5377 1
    cu2007P39000 31565.00 31565.00 5629 1
    cu2007P39500 33400.00 33400.00 5896 1
    cu2007P40000 34810.00 34810.00 6178 1
    cu2007P41000 37850.00 37850.00 6786 514
    cu2007P42000 41160.00 41160.00 7448 1176
    cu2007P43000 44720.00 44720.00 8160 1888
    cu2007P44000 48505.00 48505.00 8917 2645
    cu2007P45000 52490.00 52490.00 9714 3442
    cu2007P46000 56650.00 56650.00 10546 4274
    cu2007P47000 60965.00 60965.00 11409 5137
    cu2007P48000 65405.00 65405.00 12297 6025
    cu2007P49000 69950.00 69950.00 13206 6934
    cu2007P50000 74585.00 74585.00 14133 7861
    cu2007P51000 79295.00 79295.00 15075 8803
    cu2007P52000 84065.00 84065.00 16029 9757
    cu2007P53000 88880.00 88880.00 16992 10720
    cu2008C33500 51485.00 51485.00 9511 3226
    cu2008C34000 49535.00 49535.00 9121 2836
    cu2008C34500 47655.00 47655.00 8745 2460
    cu2008C35000 45835.00 45835.00 8381 2096
    cu2008C35500 44090.00 44090.00 8032 1747
    cu2008C36000 42410.00 42410.00 7696 1411
    cu2008C36500 40805.00 40805.00 7375 1090
    cu2008C37000 39275.00 39275.00 7069 784
    cu2008C37500 37815.00 37815.00 6777 492
    cu2008C38000 36435.00 36435.00 6501 216
    cu2008C38500 35125.00 35125.00 6239 1
    cu2008C39000 33895.00 33895.00 5993 1
    cu2008C39500 32180.00 32180.00 5760 1
    cu2008C40000 29840.00 29840.00 5542 1
    cu2008C41000 25370.00 25370.00 5148 1
    cu2008C42000 21155.00 21155.00 4805 1
    cu2008C43000 17190.00 17190.00 4512 1
    cu2008C44000 15420.00 15420.00 4262 1
    cu2008C45000 14365.00 14365.00 4051 1
    cu2008C46000 13490.00 13490.00 3876 1
    cu2008C47000 12760.00 12760.00 3730 1
    cu2008C48000 12165.00 12165.00 3611 1
    cu2008C49000 11675.00 11675.00 3513 1
    cu2008C50000 11285.00 11285.00 3435 1
    cu2008C51000 10965.00 10965.00 3371 1
    cu2008C52000 10715.00 10715.00 3321 1
    cu2008C53000 10515.00 10515.00 3281 1
    cu2008P33500 12910.00 12910.00 3760 1
    cu2008P34000 13450.00 13450.00 3868 1
    cu2008P34500 14055.00 14055.00 3989 1
    cu2008P35000 14725.00 14725.00 4123 1
    cu2008P35500 15835.00 15835.00 4271 1
    cu2008P36000 17895.00 17895.00 4433 1
    cu2008P36500 20025.00 20025.00 4609 1
    cu2008P37000 22230.00 22230.00 4800 1
    cu2008P37500 24510.00 24510.00 5006 1
    cu2008P38000 26865.00 26865.00 5227 1
    cu2008P38500 29295.00 29295.00 5463 1
    cu2008P39000 31800.00 31800.00 5714 1
    cu2008P39500 33825.00 33825.00 5979 1
    cu2008P40000 35225.00 35225.00 6259 1
    cu2008P41000 38225.00 38225.00 6859 574
    cu2008P42000 41490.00 41490.00 7512 1227
    cu2008P43000 44995.00 44995.00 8213 1928
    cu2008P44000 48720.00 48720.00 8958 2673
    cu2008P45000 52640.00 52640.00 9742 3457
    cu2008P46000 56740.00 56740.00 10562 4277
    cu2008P47000 60985.00 60985.00 11411 5126
    cu2008P48000 65365.00 65365.00 12287 6002
    cu2008P49000 69850.00 69850.00 13184 6899
    cu2008P50000 74430.00 74430.00 14100 7815
    cu2008P51000 79090.00 79090.00 15032 8747
    cu2008P52000 83815.00 83815.00 15977 9692
    cu2008P53000 88585.00 88585.00 16931 10646
    cu2009C33500 51985.00 51985.00 9610 3319
    cu2009C34000 50065.00 50065.00 9226 2935
    cu2009C34500 48205.00 48205.00 8854 2563
    cu2009C35000 46415.00 46415.00 8496 2205
    cu2009C35500 44685.00 44685.00 8150 1859
    cu2009C36000 43030.00 43030.00 7819 1528
    cu2009C36500 41440.00 41440.00 7501 1210
    cu2009C37000 39925.00 39925.00 7198 907
    cu2009C37500 38480.00 38480.00 6909 618
    cu2009C38000 37105.00 37105.00 6634 343
    cu2009C38500 35805.00 35805.00 6374 83
    cu2009C39000 34575.00 34575.00 6128 1
    cu2009C39500 32960.00 32960.00 5895 1
    cu2009C40000 30620.00 30620.00 5677 1
    cu2009C41000 26130.00 26130.00 5279 1
    cu2009C42000 21895.00 21895.00 4932 1
    cu2009C43000 17890.00 17890.00 4631 1
    cu2009C44000 15975.00 15975.00 4374 1
    cu2009C45000 14880.00 14880.00 4155 1
    cu2009C46000 13955.00 13955.00 3970 1
    cu2009C47000 13180.00 13180.00 3815 1
    cu2009C48000 12535.00 12535.00 3686 1
    cu2009C49000 12005.00 12005.00 3580 1
    cu2009C50000 11570.00 11570.00 3493 1
    cu2009C51000 11215.00 11215.00 3422 1
    cu2009C52000 10925.00 10925.00 3364 1
    cu2009C53000 10695.00 10695.00 3318 1
    cu2009P33500 13235.00 13235.00 3826 1
    cu2009P34000 13800.00 13800.00 3939 1
    cu2009P34500 14425.00 14425.00 4064 1
    cu2009P35000 15120.00 15120.00 4203 1
    cu2009P35500 16155.00 16155.00 4354 1
    cu2009P36000 18235.00 18235.00 4520 1
    cu2009P36500 20380.00 20380.00 4699 1
    cu2009P37000 22600.00 22600.00 4893 1
    cu2009P37500 24885.00 24885.00 5100 1
    cu2009P38000 27250.00 27250.00 5323 1
    cu2009P38500 29680.00 29680.00 5559 1
    cu2009P39000 32185.00 32185.00 5810 1
    cu2009P39500 34305.00 34305.00 6074 1
    cu2009P40000 35695.00 35695.00 6352 61
    cu2009P41000 38675.00 38675.00 6948 657
    cu2009P42000 41910.00 41910.00 7595 1304
    cu2009P43000 45375.00 45375.00 8288 1997
    cu2009P44000 49060.00 49060.00 9025 2734
    cu2009P45000 52930.00 52930.00 9799 3508
    cu2009P46000 56975.00 56975.00 10608 4317
    cu2009P47000 61170.00 61170.00 11447 5156
    cu2009P48000 65495.00 65495.00 12312 6021
    cu2009P49000 69935.00 69935.00 13200 6909
    cu2009P50000 74465.00 74465.00 14106 7815
    cu2009P51000 79080.00 79080.00 15029 8738
    cu2009P52000 83765.00 83765.00 15966 9675
    cu2009P53000 88500.00 88500.00 16913 10622
    cu2010C33500 52170.00 52170.00 9645 3334
    cu2010C34000 50215.00 50215.00 9254 2943
    cu2010C34500 48320.00 48320.00 8875 2564
    cu2010C35000 46490.00 46490.00 8509 2198
    cu2010C35500 44725.00 44725.00 8156 1845
    cu2010C36000 43035.00 43035.00 7818 1507
    cu2010C36500 41410.00 41410.00 7493 1182
    cu2010C37000 39865.00 39865.00 7184 873
    cu2010C37500 38385.00 38385.00 6888 577
    cu2010C38000 36985.00 36985.00 6608 297
    cu2010C38500 35660.00 35660.00 6343 32
    cu2010C39000 34405.00 34405.00 6092 1
    cu2010C39500 33075.00 33075.00 5856 1
    cu2010C40000 30715.00 30715.00 5634 1
    cu2010C41000 26200.00 26200.00 5231 1
    cu2010C42000 21950.00 21950.00 4881 1
    cu2010C43000 17945.00 17945.00 4580 1
    cu2010C44000 15700.00 15700.00 4323 1
    cu2010C45000 14615.00 14615.00 4106 1
    cu2010C46000 13705.00 13705.00 3924 1
    cu2010C47000 12950.00 12950.00 3773 1
    cu2010C48000 12330.00 12330.00 3649 1
    cu2010C49000 11820.00 11820.00 3547 1
    cu2010C50000 11410.00 11410.00 3465 1
    cu2010C51000 11080.00 11080.00 3399 1
    cu2010C52000 10810.00 10810.00 3345 1
    cu2010C53000 10600.00 10600.00 3303 1
    cu2010P33500 12835.00 12835.00 3750 1
    cu2010P34000 13355.00 13355.00 3854 1
    cu2010P34500 13940.00 13940.00 3971 1
    cu2010P35000 14595.00 14595.00 4102 1
    cu2010P35500 15320.00 15320.00 4245 1
    cu2010P36000 17360.00 17360.00 4403 1
    cu2010P36500 19470.00 19470.00 4575 1
    cu2010P37000 21655.00 21655.00 4762 1
    cu2010P37500 23910.00 23910.00 4963 1
    cu2010P38000 26240.00 26240.00 5179 1
    cu2010P38500 28645.00 28645.00 5410 1
    cu2010P39000 31120.00 31120.00 5655 1
    cu2010P39500 33520.00 33520.00 5915 1
    cu2010P40000 34890.00 34890.00 6189 1
    cu2010P41000 37840.00 37840.00 6779 468
    cu2010P42000 41055.00 41055.00 7422 1111
    cu2010P43000 44510.00 44510.00 8113 1802
    cu2010P44000 48190.00 48190.00 8849 2538
    cu2010P45000 52065.00 52065.00 9624 3313
    cu2010P46000 56120.00 56120.00 10435 4124
    cu2010P47000 60330.00 60330.00 11277 4966
    cu2010P48000 64670.00 64670.00 12145 5834
    cu2010P49000 69125.00 69125.00 13036 6725
    cu2010P50000 73675.00 73675.00 13946 7635
    cu2010P51000 78305.00 78305.00 14872 8561
    cu2010P52000 83005.00 83005.00 15812 9501
    cu2010P53000 87755.00 87755.00 16762 10451
    cu2011C33500 52950.00 52950.00 9799 3472
    cu2011C34000 51015.00 51015.00 9412 3085
    cu2011C34500 49140.00 49140.00 9037 2710
    cu2011C35000 47325.00 47325.00 8674 2347
    cu2011C35500 45580.00 45580.00 8325 1998
    cu2011C36000 43900.00 43900.00 7989 1662
    cu2011C36500 42290.00 42290.00 7667 1340
    cu2011C37000 40750.00 40750.00 7359 1032
    cu2011C37500 39280.00 39280.00 7065 738
    cu2011C38000 37880.00 37880.00 6785 458
    cu2011C38500 36555.00 36555.00 6520 193
    cu2011C39000 35295.00 35295.00 6268 1
    cu2011C39500 34105.00 34105.00 6030 1
    cu2011C40000 31835.00 31835.00 5806 1
    cu2011C41000 27295.00 27295.00 5398 1
    cu2011C42000 23005.00 23005.00 5040 1
    cu2011C43000 18955.00 18955.00 4730 1
    cu2011C44000 16380.00 16380.00 4462 1
    cu2011C45000 15240.00 15240.00 4234 1
    cu2011C46000 14275.00 14275.00 4041 1
    cu2011C47000 13460.00 13460.00 3878 1
    cu2011C48000 12785.00 12785.00 3743 1
    cu2011C49000 12225.00 12225.00 3631 1
    cu2011C50000 11765.00 11765.00 3539 1
    cu2011C51000 11385.00 11385.00 3463 1
    cu2011C52000 11080.00 11080.00 3402 1
    cu2011C53000 10830.00 10830.00 3352 1
    cu2011P33500 13130.00 13130.00 3812 1
    cu2011P34000 13670.00 13670.00 3920 1
    cu2011P34500 14275.00 14275.00 4041 1
    cu2011P35000 14940.00 14940.00 4174 1
    cu2011P35500 15675.00 15675.00 4321 1
    cu2011P36000 17505.00 17505.00 4480 1
    cu2011P36500 19625.00 19625.00 4654 1
    cu2011P37000 21815.00 21815.00 4842 1
    cu2011P37500 24070.00 24070.00 5043 1
    cu2011P38000 26400.00 26400.00 5259 1
    cu2011P38500 28800.00 28800.00 5489 1
    cu2011P39000 31270.00 31270.00 5733 1
    cu2011P39500 33810.00 33810.00 5991 1
    cu2011P40000 35265.00 35265.00 6262 1
    cu2011P41000 38180.00 38180.00 6845 518
    cu2011P42000 41350.00 41350.00 7479 1152
    cu2011P43000 44750.00 44750.00 8159 1832
    cu2011P44000 48370.00 48370.00 8883 2556
    cu2011P45000 52185.00 52185.00 9646 3319
    cu2011P46000 56175.00 56175.00 10444 4117
    cu2011P47000 60320.00 60320.00 11273 4946
    cu2011P48000 64600.00 64600.00 12129 5802
    cu2011P49000 68995.00 68995.00 13008 6681
    cu2011P50000 73490.00 73490.00 13907 7580
    cu2011P51000 78070.00 78070.00 14823 8496
    cu2011P52000 82715.00 82715.00 15752 9425
    cu2011P53000 87425.00 87425.00 16694 10367
    cu2012C33500 53690.00 53690.00 9947 3619
    cu2012C34000 51810.00 51810.00 9571 3243
    cu2012C34500 49990.00 49990.00 9207 2879
    cu2012C35000 48230.00 48230.00 8855 2527
    cu2012C35500 46535.00 46535.00 8516 2188
    cu2012C36000 44900.00 44900.00 8189 1861
    cu2012C36500 43330.00 43330.00 7875 1547
    cu2012C37000 41825.00 41825.00 7574 1246
    cu2012C37500 40390.00 40390.00 7287 959
    cu2012C38000 39015.00 39015.00 7012 684
    cu2012C38500 37710.00 37710.00 6751 423
    cu2012C39000 36465.00 36465.00 6502 174
    cu2012C39500 35290.00 35290.00 6267 1
    cu2012C40000 33050.00 33050.00 6044 1
    cu2012C41000 28500.00 28500.00 5634 1
    cu2012C42000 24190.00 24190.00 5272 1
    cu2012C43000 20095.00 20095.00 4953 1
    cu2012C44000 17442.50 17442.50 4675 1
    cu2012C45000 16237.50 16237.50 4434 1
    cu2012C46000 15202.50 15202.50 4227 1
    cu2012C47000 14312.50 14312.50 4049 1
    cu2012C48000 13557.50 13557.50 3898 1
    cu2012C49000 12917.50 12917.50 3770 1
    cu2012C50000 12382.50 12382.50 3663 1
    cu2012C51000 11932.50 11932.50 3573 1
    cu2012C52000 11557.50 11557.50 3498 1
    cu2012C53000 11247.50 11247.50 3436 1
    cu2012C54000 10992.50 10992.50 3385 1
    cu2012C55000 10777.50 10777.50 3342 1
    cu2012P33500 13852.50 13852.50 3957 1
    cu2012P34000 14447.50 14447.50 4076 1
    cu2012P34500 15102.50 15102.50 4207 1
    cu2012P35000 15817.50 15817.50 4350 1
    cu2012P35500 16597.50 16597.50 4506 1
    cu2012P36000 18450.00 18450.00 4674 1
    cu2012P36500 20605.00 20605.00 4855 1
    cu2012P37000 22830.00 22830.00 5050 1
    cu2012P37500 25115.00 25115.00 5257 1
    cu2012P38000 27470.00 27470.00 5478 1
    cu2012P38500 29885.00 29885.00 5711 1
    cu2012P39000 32370.00 32370.00 5958 1
    cu2012P39500 34915.00 34915.00 6217 1
    cu2012P40000 36400.00 36400.00 6489 161
    cu2012P41000 39305.00 39305.00 7070 742
    cu2012P42000 42440.00 42440.00 7697 1369
    cu2012P43000 45800.00 45800.00 8369 2041
    cu2012P44000 49360.00 49360.00 9081 2753
    cu2012P45000 53105.00 53105.00 9830 3502
    cu2012P46000 57015.00 57015.00 10612 4284
    cu2012P47000 61080.00 61080.00 11425 5097
    cu2012P48000 65275.00 65275.00 12264 5936
    cu2012P49000 69585.00 69585.00 13126 6798
    cu2012P50000 74000.00 74000.00 14009 7681
    cu2012P51000 78500.00 78500.00 14909 8581
    cu2012P52000 83075.00 83075.00 15824 9496
    cu2012P53000 87715.00 87715.00 16752 10424
    cu2012P54000 92410.00 92410.00 17691 11363
    cu2012P55000 97150.00 97150.00 18639 12311
    cu2101C34000 52210.00 52210.00 9648 3301
    cu2101C34500 50375.00 50375.00 9281 2934
    cu2101C35000 48600.00 48600.00 8926 2579
    cu2101C35500 46885.00 46885.00 8583 2236
    cu2101C36000 45235.00 45235.00 8253 1906
    cu2101C36500 43645.00 43645.00 7935 1588
    cu2101C37000 42125.00 42125.00 7631 1284
    cu2101C37500 40670.00 40670.00 7340 993
    cu2101C38000 39280.00 39280.00 7062 715
    cu2101C38500 37960.00 37960.00 6798 451
    cu2101C39000 36700.00 36700.00 6546 199
    cu2101C39500 35510.00 35510.00 6308 1
    cu2101C40000 33555.00 33555.00 6082 1
    cu2101C41000 28980.00 28980.00 5667 1
    cu2101C42000 24645.00 24645.00 5300 1
    cu2101C43000 20530.00 20530.00 4977 1
    cu2101C44000 17527.50 17527.50 4695 1
    cu2101C45000 16307.50 16307.50 4451 1
    cu2101C46000 15257.50 15257.50 4241 1
    cu2101C47000 14362.50 14362.50 4062 1
    cu2101C48000 13597.50 13597.50 3909 1
    cu2101C49000 12952.50 12952.50 3780 1
    cu2101C50000 12412.50 12412.50 3672 1
    cu2101C51000 11957.50 11957.50 3581 1
    cu2101C52000 11582.50 11582.50 3506 1
    cu2101C53000 11267.50 11267.50 3443 1
    cu2101C54000 11012.50 11012.50 3392 1
    cu2101C55000 10802.50 10802.50 3350 1
    cu2101P34000 14262.50 14262.50 4042 1
    cu2101P34500 14897.50 14897.50 4169 1
    cu2101P35000 15592.50 15592.50 4308 1
    cu2101P35500 16352.50 16352.50 4460 1
    cu2101P36000 17915.00 17915.00 4624 1
    cu2101P36500 20050.00 20050.00 4801 1
    cu2101P37000 22250.00 22250.00 4991 1
    cu2101P37500 24520.00 24520.00 5195 1
    cu2101P38000 26850.00 26850.00 5411 1
    cu2101P38500 29250.00 29250.00 5641 1
    cu2101P39000 31715.00 31715.00 5884 1
    cu2101P39500 34245.00 34245.00 6140 1
    cu2101P40000 36010.00 36010.00 6408 61
    cu2101P41000 38880.00 38880.00 6982 635
    cu2101P42000 41990.00 41990.00 7604 1257
    cu2101P43000 45320.00 45320.00 8270 1923
    cu2101P44000 48855.00 48855.00 8977 2630
    cu2101P45000 52575.00 52575.00 9721 3374
    cu2101P46000 56470.00 56470.00 10500 4153
    cu2101P47000 60515.00 60515.00 11309 4962
    cu2101P48000 64700.00 64700.00 12146 5799
    cu2101P49000 68995.00 68995.00 13005 6658
    cu2101P50000 73400.00 73400.00 13886 7539
    cu2101P51000 77890.00 77890.00 14784 8437
    cu2101P52000 82460.00 82460.00 15698 9351
    cu2101P53000 87090.00 87090.00 16624 10277
    cu2101P54000 91775.00 91775.00 17561 11214
    cu2101P55000 96510.00 96510.00 18508 12161
    cu2102C34000 53305.00 53305.00 9864 3491
    cu2102C34500 51480.00 51480.00 9499 3126
    cu2102C35000 49715.00 49715.00 9146 2773
    cu2102C35500 48010.00 48010.00 8805 2432
    cu2102C36000 46365.00 46365.00 8476 2103
    cu2102C36500 44780.00 44780.00 8159 1786
    cu2102C37000 43260.00 43260.00 7855 1482
    cu2102C37500 41805.00 41805.00 7564 1191
    cu2102C38000 40410.00 40410.00 7285 912
    cu2102C38500 39080.00 39080.00 7019 646
    cu2102C39000 37815.00 37815.00 6766 393
    cu2102C39500 36610.00 36610.00 6525 152
    cu2102C40000 35040.00 35040.00 6296 1
    cu2102C41000 30430.00 30430.00 5874 1
    cu2102C42000 26050.00 26050.00 5498 1
    cu2102C43000 21885.00 21885.00 5165 1
    cu2102C44000 18387.50 18387.50 4872 1
    cu2102C45000 17107.50 17107.50 4616 1
    cu2102C46000 15997.50 15997.50 4394 1
    cu2102C47000 15037.50 15037.50 4202 1
    cu2102C48000 14217.50 14217.50 4038 1
    cu2102C49000 13512.50 13512.50 3897 1
    cu2102C50000 12912.50 12912.50 3777 1
    cu2102C51000 12407.50 12407.50 3676 1
    cu2102C52000 11982.50 11982.50 3591 1
    cu2102P34000 14557.50 14557.50 4106 1
    cu2102P34500 15202.50 15202.50 4235 1
    cu2102P35000 15907.50 15907.50 4376 1
    cu2102P35500 16667.50 16667.50 4528 1
    cu2102P36000 17875.00 17875.00 4693 1
    cu2102P36500 20015.00 20015.00 4871 1
    cu2102P37000 22210.00 22210.00 5060 1
    cu2102P37500 24475.00 24475.00 5263 1
    cu2102P38000 26800.00 26800.00 5478 1
    cu2102P38500 29190.00 29190.00 5706 1
    cu2102P39000 31640.00 31640.00 5946 1
    cu2102P39500 34155.00 34155.00 6199 1
    cu2102P40000 36305.00 36305.00 6464 91
    cu2102P41000 39130.00 39130.00 7029 656
    cu2102P42000 42190.00 42190.00 7641 1268
    cu2102P43000 45460.00 45460.00 8295 1922
    cu2102P44000 48935.00 48935.00 8990 2617
    cu2102P45000 52595.00 52595.00 9722 3349
    cu2102P46000 56420.00 56420.00 10487 4114
    cu2102P47000 60400.00 60400.00 11283 4910
    cu2102P48000 64515.00 64515.00 12106 5733
    cu2102P49000 68750.00 68750.00 12953 6580
    cu2102P50000 73090.00 73090.00 13821 7448
    cu2102P51000 77520.00 77520.00 14707 8334
    cu2102P52000 82030.00 82030.00 15609 9236
    cu2103C34500 52175.00 52175.00 9637 3253
    cu2103C35000 50425.00 50425.00 9287 2903
    cu2103C35500 48735.00 48735.00 8949 2565
    cu2103C36000 47105.00 47105.00 8623 2239
    cu2103C36500 45535.00 45535.00 8309 1925
    cu2103C37000 44030.00 44030.00 8008 1624
    cu2103C37500 42580.00 42580.00 7718 1334
    cu2103C38000 41195.00 41195.00 7441 1057
    cu2103C38500 39865.00 39865.00 7175 791
    cu2103C39000 38600.00 38600.00 6922 538
    cu2103C39500 37395.00 37395.00 6681 297
    cu2103C40000 36000.00 36000.00 6452 68
    cu2103C41000 31375.00 31375.00 6027 1
    cu2103C42000 26975.00 26975.00 5647 1
    cu2103C43000 22785.00 22785.00 5309 1
    cu2103C44000 19065.00 19065.00 5010 1
    cu2103C45000 17750.00 17750.00 4747 1
    cu2103C46000 16595.00 16595.00 4516 1
    cu2103C47000 15595.00 15595.00 4316 1
    cu2103C48000 14730.00 14730.00 4143 1
    cu2103C49000 13980.00 13980.00 3993 1
    cu2103C50000 13340.00 13340.00 3865 1
    cu2103P34500 15565.00 15565.00 4310 1
    cu2103P35000 16285.00 16285.00 4454 1
    cu2103P35500 17060.00 17060.00 4609 1
    cu2103P36000 18120.00 18120.00 4776 1
    cu2103P36500 20270.00 20270.00 4956 1
    cu2103P37000 22475.00 22475.00 5147 1
    cu2103P37500 24745.00 24745.00 5351 1
    cu2103P38000 27070.00 27070.00 5566 1
    cu2103P38500 29460.00 29460.00 5794 1
    cu2103P39000 31910.00 31910.00 6034 1
    cu2103P39500 34420.00 34420.00 6286 1
    cu2103P40000 36740.00 36740.00 6550 166
    cu2103P41000 39550.00 39550.00 7112 728
    cu2103P42000 42585.00 42585.00 7719 1335
    cu2103P43000 45825.00 45825.00 8367 1983
    cu2103P44000 49260.00 49260.00 9054 2670
    cu2103P45000 52875.00 52875.00 9777 3393
    cu2103P46000 56655.00 56655.00 10533 4149
    cu2103P47000 60590.00 60590.00 11320 4936
    cu2103P48000 64655.00 64655.00 12133 5749
    cu2103P49000 68840.00 68840.00 12970 6586
    cu2103P50000 73130.00 73130.00 13828 7444
  • 結算參數 交易日:2020-03-30更新時間:2020-03-30 07:30:33[更多]

    注:交易時段內本表數據為上一交易日的結算參數,當日結算參數將在當日日終結算完成后正式發布。
    合約代碼 結算價 交易手續費率(‰) 交易手續費額(元/手) 行權/履約手續費率(‰) 行權/履約手續費額(元/手) 投機交易保證金(元/手) 套保交易保證金(元/手) 期權自對沖手續費率(‰) 期權自對沖手續費額(元/手) 期貨自對沖手續費率(‰) 期貨自對沖手續費額(元/手) 平今
    折扣

    (%)